Littelfuse Inc (LFUS)
239.01
+5.66
(+2.43%)
USD |
NASDAQ |
May 02, 16:00
238.88
-0.12
(-0.05%)
After-Hours: 20:00
Littelfuse Price: 239.01 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 235.59 | 239.01 | 231.74 | 239.01 | 151671.0 |
May 01, 2024 | 226.31 | 239.54 | 222.91 | 233.35 | 303800.0 |
Apr 30, 2024 | 233.40 | 236.46 | 230.16 | 230.64 | 205397.0 |
Apr 29, 2024 | 232.96 | 235.90 | 232.51 | 235.86 | 203021.0 |
Apr 26, 2024 | 230.93 | 232.38 | 230.66 | 231.64 | 141660.0 |
Apr 25, 2024 | 231.41 | 232.00 | 229.44 | 230.39 | 96760.00 |
Apr 24, 2024 | 231.30 | 233.73 | 229.76 | 233.60 | 91762.00 |
Apr 23, 2024 | 229.31 | 233.37 | 229.31 | 231.19 | 67929.00 |
Apr 22, 2024 | 227.59 | 230.39 | 226.33 | 228.84 | 79561.00 |
Apr 19, 2024 | 226.57 | 227.04 | 224.64 | 226.75 | 141379.0 |
Apr 18, 2024 | 225.46 | 227.32 | 224.90 | 226.12 | 80113.00 |
Apr 17, 2024 | 230.28 | 233.57 | 225.95 | 225.95 | 147951.0 |
Apr 16, 2024 | 229.55 | 231.36 | 227.28 | 229.93 | 79038.00 |
Apr 15, 2024 | 232.08 | 233.28 | 230.00 | 231.15 | 116441.0 |
Apr 12, 2024 | 236.65 | 238.54 | 229.96 | 231.19 | 82787.00 |
Apr 11, 2024 | 233.00 | 239.17 | 231.67 | 238.96 | 221974.0 |
Apr 10, 2024 | 235.00 | 239.00 | 233.16 | 233.19 | 139658.0 |
Apr 09, 2024 | 235.27 | 242.49 | 234.65 | 241.06 | 170408.0 |
Apr 08, 2024 | 237.46 | 238.04 | 234.96 | 235.47 | 108353.0 |
Apr 05, 2024 | 236.45 | 237.83 | 235.23 | 236.52 | 148846.0 |
Apr 04, 2024 | 241.57 | 243.00 | 235.96 | 236.51 | 177840.0 |
Apr 03, 2024 | 233.09 | 240.00 | 233.00 | 239.36 | 197533.0 |
Apr 02, 2024 | 236.70 | 236.70 | 234.44 | 235.09 | 200507.0 |
Apr 01, 2024 | 242.35 | 243.66 | 236.14 | 237.76 | 82648.00 |
Mar 28, 2024 | 239.64 | 242.74 | 237.92 | 242.35 | 161134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.80
Minimum
Mar 18 2020
331.07
Maximum
Nov 17 2021
230.29
Average
241.49
Median
Feb 23 2024
Price Benchmarks
Arrow Electronics Inc | 122.71 |
Avnet Inc | 48.67 |
Richardson Electronics Ltd | 10.67 |
Taitron Components Inc | 3.15 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 27.38 |
PS Ratio | 2.624 |
Price to Book Value | 2.397 |
Price to Free Cash Flow | 15.59 |
Earnings Yield | 3.65% |
Market Cap | 5.924B |
Operating PE Ratio | 18.58 |
Normalized PE Ratio | 25.05 |