Littelfuse, Inc. (LFUS)
418.47
-21.92
(-4.98%)
USD |
NASDAQ |
Jul 02, 16:00
418.00
-0.47
(-0.11%)
Pre-Market: 20:00
Littelfuse Price : 418.47 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 439.81 | 440.06 | 411.63 | 418.47 | 456439.0 |
| Jul 01, 2026 | 448.01 | 448.01 | 433.42 | 440.39 | 321570.0 |
| Jun 30, 2026 | 452.29 | 460.16 | 451.68 | 455.33 | 269228.0 |
| Jun 29, 2026 | 449.87 | 454.99 | 433.92 | 449.02 | 272747.0 |
| Jun 26, 2026 | 473.63 | 473.63 | 450.08 | 452.36 | 653423.0 |
| Jun 25, 2026 | 474.04 | 485.03 | 467.64 | 477.22 | 277745.0 |
| Jun 24, 2026 | 466.96 | 474.80 | 459.41 | 463.69 | 259604.0 |
| Jun 23, 2026 | 468.25 | 479.69 | 459.77 | 466.96 | 233860.0 |
| Jun 22, 2026 | 485.40 | 490.86 | 474.53 | 489.10 | 298155.0 |
| Jun 18, 2026 | 480.07 | 492.58 | 474.53 | 479.82 | 513678.0 |
| Jun 17, 2026 | 470.81 | 481.90 | 464.84 | 466.44 | 229893.0 |
| Jun 16, 2026 | 478.47 | 485.93 | 468.85 | 469.19 | 298961.0 |
| Jun 15, 2026 | 486.99 | 498.38 | 475.12 | 476.90 | 314177.0 |
| Jun 12, 2026 | 462.95 | 475.33 | 461.05 | 472.14 | 204607.0 |
| Jun 11, 2026 | 447.31 | 464.62 | 445.85 | 462.98 | 152359.0 |
| Jun 10, 2026 | 451.71 | 462.29 | 436.46 | 439.44 | 334483.0 |
| Jun 09, 2026 | 474.20 | 485.78 | 430.01 | 456.00 | 460854.0 |
| Jun 08, 2026 | 470.67 | 471.29 | 457.00 | 464.34 | 368431.0 |
| Jun 05, 2026 | 467.76 | 471.50 | 455.99 | 457.34 | 242652.0 |
| Jun 04, 2026 | 472.68 | 483.67 | 463.00 | 480.24 | 235676.0 |
| Jun 03, 2026 | 488.31 | 500.57 | 483.20 | 484.65 | 351038.0 |
| Jun 02, 2026 | 468.00 | 489.60 | 467.97 | 487.90 | 266411.0 |
| Jun 01, 2026 | 460.01 | 470.72 | 457.04 | 463.46 | 201156.0 |
| May 29, 2026 | 475.26 | 475.26 | 456.95 | 466.87 | 314240.0 |
| May 28, 2026 | 477.30 | 477.30 | 463.84 | 473.60 | 570896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 60.50 |
| LGL Group, Inc. | 6.93 |
| MicroVision, Inc. | 0.3758 |
| Plexus Corp. | 275.11 |
| Richardson Electronics Ltd. | 16.61 |
Price Related Metrics
| PS Ratio | 4.217 |
| Price to Book Value | 4.188 |
| Price to Free Cash Flow | 27.08 |
| Earnings Yield | -0.40% |
| Market Cap | 10.53B |
| Operating PE Ratio | 27.29 |
| Normalized PE Ratio | 57.83 |