Littelfuse Inc (LFUS)
239.42
+1.48
(+0.62%)
USD |
NASDAQ |
Nov 21, 12:40
Littelfuse Price: 239.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 237.18 | 238.51 | 234.44 | 237.94 | 109644.0 |
| Nov 19, 2024 | 236.39 | 239.98 | 236.39 | 237.82 | 81225.00 |
| Nov 18, 2024 | 240.82 | 241.32 | 238.56 | 239.36 | 141392.0 |
| Nov 15, 2024 | 248.90 | 248.90 | 240.91 | 241.09 | 128600.0 |
| Nov 14, 2024 | 253.18 | 253.49 | 248.63 | 249.30 | 116855.0 |
| Nov 13, 2024 | 253.00 | 254.56 | 251.24 | 252.75 | 108895.0 |
| Nov 12, 2024 | 256.36 | 258.00 | 252.37 | 252.61 | 53302.00 |
| Nov 11, 2024 | 259.77 | 259.90 | 256.36 | 256.70 | 60111.00 |
| Nov 08, 2024 | 257.77 | 260.87 | 256.28 | 257.81 | 84334.00 |
| Nov 07, 2024 | 261.76 | 261.91 | 258.15 | 259.06 | 101797.0 |
| Nov 06, 2024 | 261.34 | 263.04 | 256.20 | 260.80 | 179239.0 |
| Nov 05, 2024 | 246.73 | 249.98 | 245.13 | 249.44 | 107233.0 |
| Nov 04, 2024 | 248.41 | 249.30 | 246.49 | 248.50 | 55923.00 |
| Nov 01, 2024 | 245.70 | 250.94 | 245.37 | 249.44 | 88486.00 |
| Oct 31, 2024 | 250.09 | 250.09 | 244.18 | 244.63 | 117112.0 |
| Oct 30, 2024 | 260.00 | 260.00 | 247.82 | 251.27 | 187063.0 |
| Oct 29, 2024 | 252.92 | 259.58 | 251.03 | 259.14 | 257687.0 |
| Oct 28, 2024 | 254.25 | 258.31 | 254.25 | 254.67 | 99769.00 |
| Oct 25, 2024 | 256.09 | 257.97 | 252.75 | 253.22 | 84259.00 |
| Oct 24, 2024 | 253.96 | 256.70 | 252.46 | 255.69 | 93708.00 |
| Oct 23, 2024 | 253.57 | 256.04 | 251.60 | 253.12 | 94963.00 |
| Oct 22, 2024 | 253.17 | 254.32 | 249.81 | 253.84 | 80477.00 |
| Oct 21, 2024 | 258.00 | 258.56 | 254.58 | 255.05 | 49326.00 |
| Oct 18, 2024 | 262.24 | 262.46 | 258.67 | 259.07 | 61976.00 |
| Oct 17, 2024 | 260.00 | 262.86 | 259.08 | 262.24 | 74548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.80
Minimum
Mar 18 2020
331.07
Maximum
Nov 17 2021
239.54
Average
250.00
Median
Jan 27 2021
Price Benchmarks
| Arrow Electronics Inc | 116.53 |
| Avnet Inc | 53.90 |
| Richardson Electronics Ltd | 14.31 |
| Taitron Components Inc | 2.60 |
| EACO Corp | 37.88 |
Price Related Metrics
| PE Ratio | 30.77 |
| PS Ratio | 2.735 |
| Price to Book Value | 2.309 |
| Price to Free Cash Flow | 21.58 |
| Earnings Yield | 3.25% |
| Market Cap | 5.941B |
| Operating PE Ratio | 20.96 |
| Normalized PE Ratio | 28.48 |